52 Week High BSE - List of 52 Week High BSE Stocks Today

Page 1

Company	LTP	Day Range	52 Weeks High
GRAPHITE Graphite India Ltd	₹590.90 16.60 (2.89%)	₹574.20 - ₹622.55	₹622.55
GABRIEL Gabriel India Ltd	₹1,313.90 2.05 (0.16%)	₹1,305.95 - ₹1,386.45	₹1,386.45
HEROMOTOCO Hero MotoCorp Ltd	₹5,514.15 -99.85 (-1.78%)	₹5,496.15 - ₹5,657.35	₹5,657.35
MRF MRF Ltd	₹155,114.45 1461.10 (0.95%)	₹152,753.80 - ₹160,119.90	₹160,119.90
WHEELS Wheels India Ltd	₹921.60 41.65 (4.73%)	₹882.45 - ₹957.35	₹957.35
SKYLMILAR Skyline Millars Ltd	₹28.38 2.58 (10.00%)	₹27.10 - ₹28.38	₹28.38
IFBAGRO IFB Agro Industries Ltd	₹963.60 63.40 (7.04%)	₹933.00 - ₹1,018.40	₹1,018.40
BHARATSE Bharat Seats Ltd	₹208.90 -5.70 (-2.66%)	₹196.50 - ₹226.10	₹226.10
JAYUSH Jay Ushin Ltd	₹913.55 68.70 (8.13%)	₹765.00 - ₹960.00	₹960.00
RAMAPHO Rama Phosphates Ltd	₹158.25 -0.80 (-0.50%)	₹156.30 - ₹182.30	₹182.30
JOYREALTY Avishkar Infra Realty Ltd	₹435.60 8.50 (1.99%)	₹435.60 - ₹435.60	₹435.60
RITESHIN Ritesh International Ltd	₹60.82 2.89 (4.99%)	₹59.20 - ₹60.82	₹60.82
CENTEXT Century Extrusions Ltd	₹30.06 -0.52 (-1.70%)	₹29.27 - ₹32.40	₹32.40
RUCHISTRIP IMEC Services Ltd	₹389.40 18.50 (4.99%)	₹389.40 - ₹389.40	₹389.40
INDNIPPON India Nippon Electricals Ltd	₹1,055.75 -23.90 (-2.21%)	₹1,036.15 - ₹1,099.95	₹1,099.95
CHMBBRW Chambal Breweries & Distilleries Ltd	₹30.96 0.60 (1.98%)	₹30.96 - ₹30.96	₹30.96
ZLEENCON Triliance Polymers Ltd	₹105.98 3.96 (3.88%)	₹102.00 - ₹107.10	₹107.10
ISIBARS India Steel Works Ltd	₹14.58 0.69 (4.97%)	₹14.01 - ₹14.58	₹14.58
AUTOINT Autoriders International Ltd	₹3,331.90 158.65 (5.00%)	₹3,331.90 - ₹3,331.90	₹3,331.90
SUMEETINDS Sumeet Industries Ltd	₹36.70 -0.90 (-2.39%)	₹34.55 - ₹40.55	₹40.55
SAVINFOCO Magnus Steel & Infra Ltd	₹18.80 0.89 (4.97%)	₹18.80 - ₹18.80	₹18.80
APIS Apis India Ltd	₹780.40 37.15 (5.00%)	₹780.40 - ₹780.40	₹780.40
TIMEXWATCH Timex Group India Ltd	₹401.55 5.20 (1.31%)	₹392.00 - ₹409.40	₹409.40
SYNTHFO Synthiko Foils Ltd	₹487.05 23.15 (4.99%)	₹463.90 - ₹487.05	₹487.05
SOBME Sobhagya Mercantile Ltd	₹920.60 (0.00%)	₹920.60 - ₹920.60	₹920.60
MSCTC Mardia Samyoung Capillary Tubes Company Ltd	₹83.16 1.63 (2.00%)	₹83.16 - ₹83.16	₹83.16
MAHASTEEL Mahamaya Steel Industries Ltd	₹509.45 42.45 (9.09%)	₹470.05 - ₹515.35	₹515.35
TULASEEBIOE Tulasee Bio-Ethanol Ltd	₹50.93 0.99 (1.98%)	₹50.93 - ₹50.93	₹50.93
PRIYADYES Priya Ltd	₹32.00 0.32 (1.01%)	₹30.80 - ₹33.26	₹33.26
FRONTBUSS Maxgrow India Ltd	₹19.74 0.94 (5.00%)	₹19.74 - ₹19.74	₹19.74
NRAIL N R Agarwal Industries Ltd	₹484.05 78.25 (19.28%)	₹396.70 - ₹486.95	₹486.95
CIANAGRO CIAN Agro Industries & Infrastructure Ltd	₹2,711.20 129.10 (5.00%)	₹2,711.20 - ₹2,711.20	₹2,711.20
SOUTLAT Southern Latex Ltd	₹55.97 1.09 (1.99%)	₹55.97 - ₹55.97	₹55.97
TITANBIO Titan Biotech Ltd	₹1,077.10 51.25 (5.00%)	₹1,041.55 - ₹1,077.10	₹1,077.10
RRFIN R R Financial Consultants Ltd	₹148.40 7.05 (4.99%)	₹148.40 - ₹148.40	₹148.40
MBPARIKH Arunis Abode Ltd	₹88.33 1.73 (2.00%)	₹88.33 - ₹88.33	₹88.33
RAJPACK Raj Packaging Industries Ltd	₹38.94 5.55 (16.62%)	₹32.54 - ₹40.06	₹40.06
CARNATIN Carnation Industries Ltd	₹24.38 1.16 (5.00%)	₹24.38 - ₹24.38	₹24.38
SAMPRE Sampre Nutritions Ltd	₹133.80 2.60 (1.98%)	₹133.80 - ₹133.80	₹133.80
RAMSONS Ramsons Projects Ltd	₹195.50 8.80 (4.71%)	₹177.40 - ₹196.00	₹196.00
SARTHAKGL Sarthak Global Ltd	₹46.13 2.19 (4.98%)	₹46.13 - ₹46.13	₹46.13
GDLLEAS GDL Leasing & Finance Ltd	₹41.28 1.96 (4.98%)	₹41.28 - ₹41.28	₹41.28
OIVL Onesource Industries & Ventures Ltd	₹12.90 0.61 (4.96%)	₹12.90 - ₹12.90	₹12.90
SKCIL Shri Keshav Cements & Infra Ltd	₹265.55 -11.30 (-4.08%)	₹263.05 - ₹286.75	₹286.75
ISHANCH Ishan Dyes and chemicals Ltd	₹71.43 1.02 (1.45%)	₹70.41 - ₹74.40	₹74.40
CANBK Canara Bank	₹126.05 -2.10 (-1.64%)	₹124.65 - ₹128.65	₹128.65
RUBRAME Checkpoint Trends Ltd	₹53.90 1.05 (1.99%)	₹53.90 - ₹53.90	₹53.90
SKPMIL Shree Krishna Paper Mills & Industries Ltd	₹87.22 4.15 (5.00%)	₹87.22 - ₹87.22	₹87.22
RBLBANK RBL Bank Ltd	₹286.25 12.70 (4.64%)	₹273.35 - ₹290.55	₹290.55
EUROASIA RRP Defense Ltd	₹662.90 12.95 (1.99%)	₹662.90 - ₹662.90	₹662.90
OSWALOR Oswal Overseas Ltd	₹95.46 1.87 (2.00%)	₹95.46 - ₹95.46	₹95.46
ASWTR TCC Concept Ltd	₹663.45 39.10 (6.26%)	₹606.00 - ₹686.00	₹686.00
VASINFRA Vas Infrastructure Ltd	₹20.28 0.96 (4.97%)	₹20.28 - ₹20.28	₹20.28
VAGHANI Vaghani Techno-Build Ltd	₹50.15 2.38 (4.98%)	₹50.15 - ₹50.15	₹50.15
CMBL Corporate Merchant Bankers Ltd	₹216.00 4.20 (1.98%)	₹216.00 - ₹216.00	₹216.00
MRUTR Mrugesh Trading Ltd	₹1.33 0.06 (4.72%)	₹1.33 - ₹1.33	₹1.33
ARFIN Arfin India Ltd	₹49.83 0.85 (1.74%)	₹48.90 - ₹50.00	₹50.00
FILTRON Filtron Engineers Ltd	₹29.86 0.58 (1.98%)	₹29.86 - ₹29.86	₹29.86
INDRAMEDCO Indraprastha Medical Corporation Ltd	₹552.70 -21.10 (-3.68%)	₹534.05 - ₹625.50	₹625.50
ASYAINFO Axis Solutions Ltd	₹39.65 1.88 (4.98%)	₹39.65 - ₹39.65	₹39.65
GRMOVER GRM Overseas Ltd	₹404.15 15.00 (3.85%)	₹389.00 - ₹406.50	₹406.50
SAFFRON Saffron Industries Ltd	₹39.46 1.80 (4.78%)	₹35.78 - ₹39.54	₹39.54
BGRENERGY BGR Energy Systems Ltd	₹304.80 14.50 (4.99%)	₹291.00 - ₹304.80	₹304.80
TRADWIN Trade-Wings Ltd	₹47.04 -0.96 (-2.00%)	₹47.04 - ₹47.04	₹47.04
PVVINFRA PVV Infra Ltd	₹5.20 0.24 (4.84%)	₹5.10 - ₹5.20	₹5.20
MOSCHIP Moschip Technologies Ltd	₹283.80 2.90 (1.03%)	₹278.20 - ₹288.00	₹288.00
SALSAIN Shree Salasar Investments Ltd	₹16.86 0.80 (4.98%)	₹16.86 - ₹16.86	₹16.86
MUTHOOTFIN Muthoot Finance Ltd	₹3,262.90 18.40 (0.57%)	₹3,221.00 - ₹3,273.80	₹3,273.80
MCLEODRUSS Mcleod Russel India Ltd	₹54.44 2.59 (5.00%)	₹53.99 - ₹54.44	₹54.44
GDTRAGN RRP Semiconductor Ltd	₹7,931.00 155.50 (2.00%)	₹7,931.00 - ₹7,931.00	₹7,931.00
VISASTEEL Visa Steel Ltd	₹52.39 2.49 (4.99%)	₹52.39 - ₹52.39	₹52.39
V2RETAIL V2 Retail Ltd	₹2,362.00 34.45 (1.48%)	₹2,294.85 - ₹2,389.95	₹2,389.95
VASCONEQ Vascon Engineers Ltd	₹70.54 -0.74 (-1.04%)	₹69.19 - ₹73.22	₹73.22
WAAREEINDO Indosolar Ltd	₹678.35 32.30 (5.00%)	₹678.35 - ₹678.35	₹678.35
INDOTHAI Indo Thai Securities Ltd	₹341.75 15.30 (4.69%)	₹331.70 - ₹342.15	₹342.15
LAKHOTIA Lakhotia Polyesters (India) Ltd	₹145.65 6.90 (4.97%)	₹145.65 - ₹145.65	₹145.65
SIVI Laxmipati Engineering Works Ltd	₹430.80 (0.00%)	₹430.80 - ₹452.30	₹452.30
OMANSH Omansh Enterprises Ltd	₹111.85 2.19 (2.00%)	₹111.85 - ₹111.85	₹111.85
CHPLIND Callista Industries Ltd	₹49.96 0.97 (1.98%)	₹49.96 - ₹49.96	₹49.96
PECOS Pecos Hotels & Pubs Ltd	₹374.75 17.80 (4.99%)	₹374.00 - ₹374.75	₹374.75
INOXGREEN Inox Green Energy Services Ltd	₹229.05 3.65 (1.62%)	₹221.70 - ₹240.20	₹240.20
WEALTH Wealth First Portfolio Managers Ltd	₹1,186.25 -10.30 (-0.86%)	₹1,185.10 - ₹1,208.70	₹1,208.70
YATRA Yatra Online Ltd	₹160.25 0.10 (0.06%)	₹158.70 - ₹176.40	₹176.40
ASTERDM Aster DM Healthcare Ltd	₹699.50 38.10 (5.76%)	₹662.00 - ₹705.80	₹705.80
NARMADA Narmada Agrobase Ltd	₹27.52 0.35 (1.29%)	₹26.77 - ₹28.15	₹28.15
ATHERENERG Ather Energy Ltd	₹639.65 10.10 (1.60%)	₹624.70 - ₹678.50	₹678.50
KRISHIVAL Krishival Foods Ltd	₹484.00 -0.65 (-0.13%)	₹473.60 - ₹497.00	₹497.00
YATHARTH Yatharth Hospital & Trauma Care Services Ltd	₹831.65 70.15 (9.21%)	₹754.00 - ₹843.00	₹843.00
BLUESTONE Bluestone Jewellery & Lifestyle Ltd	₹702.25 80.80 (13.00%)	₹623.90 - ₹728.45	₹728.45
NETWEB Netweb Technologies India Ltd	₹4,357.00 5.60 (0.13%)	₹4,291.20 - ₹4,480.00	₹4,480.00
OMFREIGHT Om Freight Forwarders Ltd	₹86.60 -48.40 (-35.85%)	₹82.50 - ₹86.60	₹86.60
STALLION Stallion India Fluorochemicals Ltd	₹307.85 9.60 (3.22%)	₹295.00 - ₹322.00	₹322.00
SAATVIKGL Saatvik Green Energy Ltd	₹501.30 41.00 (8.91%)	₹467.00 - ₹506.30	₹506.30
SHRINGARMS Shringar House of Mangalsutra Ltd	₹205.20 -0.80 (-0.39%)	₹201.55 - ₹210.40	₹210.40
ADVANCE Advance Agrolife Ltd	₹108.23 8.23 (8.23%)	₹107.35 - ₹113.00	₹113.00
INFIBPP Infibeam Avenues Ltd Partly Paidup	₹11.72 0.38 (3.35%)	₹11.29 - ₹12.79	₹12.79

52 Weeks High BSE Stocks?

Bombay Stock Exchange (BSE) 52-week high stocks stocks that are currently trading at their highest price since the last year from today.
When 52-week high stocks are trading on the BSE, there's a high chance that the stocks are overpriced and may be due for a course correction soon. but it is also highly possible that a stock's price may keep rising even after it reaches its 52-week high because of underlying technical and fundamental factors.
The reason for trading at the highest price can only be determined by minutely understanding the causes of the rise in price and eventually the future of these causes.
To find out which stocks are currently trading at their 52-week highs on BSE, you can use Angel One Superapp. We've a feature to filter stocks by their 52-week high price for you to see which stocks are currently trending at high.

A 52-week high seems like a positive sign indicating that the stock has been performing well. However, investing in such stocks can be risky because:

The stock may be overvalued
The price may not be sustainable for a long future

Examining the company's core financial indicators like earnings, revenue, debt & cash flow helps understanding of the financial health & performance. Also, a company's latest news & announcements can be insightful to understand its future value.

Furthermore, it is vital to take into account the industry and market trends before investing in a stock at its 52-week high. Understanding the broader market trends and the industry the company operates in can help identify any potential risks or opportunities that may affect the stock's price.

While information about BSE 52-week high shares/stocks can be valuable, it's crucial for investors and traders to exercise caution and conduct thorough research before making any decisions.

FAQs

What is BSE 52 Week High?

BSE 52 Week High refers to the highest price reached by a stock listed on the Bombay Stock Exchange (BSE) within a 52-week period. This price level is seen as a benchmark by traders and is often used as a reference point in their investment decisions.

How is the BSE 52 Week High calculated?

The BSE 52 week high is the highest price achieved by a stock in the Bombay Stock Exchange of India within a 52-week span. It is determined by identifying the top traded price of the stock over the last 52 weeks, commencing from the present and moving backwards one year.

What are the benefits of tracking BSE 52 Week High stocks?

Tracking BSE 52 week high stocks has several advantages, including:

Identifying market trends: By monitoring stocks that have hit their 52-week high, traders can gauge the overall direction of the market and make informed investment decisions.
Opportunity identification: Stocks reaching their 52-week high may indicate positive performance and offer potential investment opportunities.
Risk management: By focusing on stocks at their 52-week high, traders can reduce their exposure to potential downside risk.

Overall, tracking BSE 52 week high stocks can provide valuable insights into market conditions and assist traders in making informed investment choices.

Is it good to buy BSE 52 week high stocks?

It's not necessarily good or bad to buy BSE 52 week high stocks. Whether a stock is considered a good investment depends on a variety of factors, including its current financial performance, future growth prospects, and overall market conditions.

While stocks reaching their 52-week high can be seen as a positive sign, it's important to consider other factors and conduct thorough research before making any investment decisions. It's always advisable to seek the advice of a financial professional if you're unsure about an investment.

Which stocks are near their 52 week high on BSE?

The 52-week high page on Angel One has the latest data. You can simply visit this page on any given day to find such stocks.