All Sectors
Trading
Finance
IT - Software
Retail
ETF
Steel
Textiles
Capital Goods - Electrical Equipment
Realty
Chemicals
Pharmaceuticals
Aerospace & Defence
Infrastructure Developers & Operators
Banks
Capital Goods-Non Electrical Equipment
Readymade Garments/ Apparells
Paper
Fertilizers
Refineries
Shipping
Stock/ Commodity Brokers
Entertainment
FMCG
Logistics
Diamond, Gems and Jewellery
Agro Chemicals
Cables
Consumer Durables
Tyres
Oil Drill/Allied
Automobile
Castings, Forgings & Fastners
Packaging
Construction
Plastic products
Engineering
Air Transport Service
Miscellaneous
Non Ferrous Metals
Electronics
Printing & Stationery
Power Generation & Distribution
Hotels & Restaurants
Healthcare
Cement
Ship Building
Mining & Mineral products
Financial Services
Alcoholic Beverages
Sugar
Telecomm Equipment & Infra Services
Edible Oil
Auto Ancillaries
Petrochemicals
Refractories
Company
|
LTP
|
Day Range
|
52 Weeks High
|
|
---|---|---|---|---|
AAYUSH Aayush Food And Herbs Ltd |
₹247.15 4.80 (1.98%) |
₹247.00 - ₹247.15 |
₹247.15 |
|
ACIIN ACI Infocom Ltd |
₹2.45 0.11 (4.70%) |
₹2.39 - ₹2.45 |
₹2.45 |
|
ABCAPITAL Aditya Birla Capital Ltd |
₹231.20 1.60 (0.70%) |
₹230.25 - ₹236.90 |
₹236.90 |
|
ABFRL Aditya Birla Fashion & Retail Ltd |
₹268.75 3.75 (1.42%) |
₹266.80 - ₹277.05 |
₹277.05 |
|
ABSLAMC Aditya Birla Sun Life AMC Ltd |
₹554.75 -4.85 (-0.87%) |
₹550.95 - ₹568.00 |
₹568.00 |
|
ABSLBANETF Aditya Birla Sun Life Nifty Bank ETF |
₹48.58 -0.25 (-0.51%) |
₹48.03 - ₹49.81 |
₹49.81 |
|
ABSLNN50ET Aditya Birla Sun Life Nifty Next 50 ETF |
₹66.21 0.45 (0.68%) |
₹66.08 - ₹67.40 |
₹67.40 |
|
AEGISCHEM Aegis Logistics Ltd |
₹635.95 35.60 (5.93%) |
₹594.55 - ₹643.35 |
₹643.35 |
|
AIML Alliance Integrated Metaliks Ltd |
₹65.49 9.81 (17.62%) |
₹56.30 - ₹66.43 |
₹66.43 |
|
ALPSINDUS Alps Industries Ltd |
₹3.00 0.14 (4.90%) |
₹2.96 - ₹3.00 |
₹3.00 |
|
APARINDS Apar Industries Ltd |
₹7,608.00 -228.00 (-2.91%) |
₹7,559.90 - ₹7,988.95 |
₹7,988.95 |
|
ARAVALISEC Aravali Securities & Finance Ltd |
₹6.15 0.29 (4.95%) |
₹5.80 - ₹6.15 |
₹6.15 |
|
ARIHANT Arihant Foundations & Housing Ltd |
₹156.80 7.45 (4.99%) |
₹156.80 - ₹156.80 |
₹156.80 |
|
CENPORT Arunjyoti Bio Ventures Ltd |
₹61.90 2.94 (4.99%) |
₹61.90 - ₹61.90 |
₹61.90 |
|
ARYAMAN Aryaman Financial Services Ltd |
₹266.05 15.35 (6.12%) |
₹264.85 - ₹270.00 |
₹270.00 |
|
ASAHISONG Asahi Songwon Colors Ltd |
₹384.30 29.35 (8.27%) |
₹344.50 - ₹396.60 |
₹396.60 |
|
ASHIANA Ashiana Housing Ltd |
₹387.35 9.35 (2.47%) |
₹377.50 - ₹399.25 |
₹399.25 |
|
ASHOKRE Ashoka Refineries Ltd |
₹7.95 0.37 (4.88%) |
₹7.60 - ₹7.95 |
₹7.95 |
|
AUROLAB Auro Laboratories Ltd |
₹212.30 11.85 (5.91%) |
₹197.15 - ₹215.00 |
₹215.00 |
|
BACPHAR Bacil Pharma Ltd |
₹20.68 0.40 (1.97%) |
₹20.68 - ₹20.68 |
₹20.68 |
|
BFFL Bangalore Fort Farms Ltd |
₹59.48 1.16 (1.99%) |
₹59.48 - ₹59.48 |
₹59.48 |
|
ICICIB22 Bharat 22 ETF |
₹106.34 0.30 (0.28%) |
₹106.00 - ₹106.80 |
₹106.80 |
|
BEL Bharat Electronics Ltd |
₹238.90 1.20 (0.50%) |
₹237.95 - ₹241.50 |
₹241.50 |
|
BHEL Bharat Heavy Electricals Ltd |
₹278.80 7.20 (2.65%) |
₹274.05 - ₹281.45 |
₹281.45 |
|
BIOCON Biocon Ltd |
₹307.00 15.30 (5.25%) |
₹292.00 - ₹313.35 |
₹313.35 |
|
BLUECHIP Blue Chip India Ltd |
₹3.61 0.07 (1.98%) |
₹3.61 - ₹3.61 |
₹3.61 |
|
CANBK Canara Bank |
₹617.55 1.10 (0.18%) |
₹614.25 - ₹624.30 |
₹624.30 |
|
CARBORUNIV Carborundum Universal Ltd |
₹1,442.40 30.25 (2.14%) |
₹1,415.00 - ₹1,462.00 |
₹1,462.00 |
|
CEENIKEXPO Ceenik Exports (India) Ltd |
₹531.80 10.40 (1.99%) |
₹531.80 - ₹531.80 |
₹531.80 |
|
CENTURYTEX Century Textiles & Industries Ltd |
₹1,993.75 69.10 (3.59%) |
₹1,914.75 - ₹2,005.00 |
₹2,005.00 |
|
CGPOWER CG Power & Industrial Solutions Ltd |
₹557.75 15.65 (2.89%) |
₹540.00 - ₹564.00 |
₹564.00 |
|
CHAMBLFERT Chambal Fertilisers & Chemicals Ltd |
₹422.80 14.00 (3.42%) |
₹411.55 - ₹426.75 |
₹426.75 |
|
CHEMTECH Chemtech Industrial Valves Ltd |
₹146.35 2.85 (1.99%) |
₹140.65 - ₹146.35 |
₹146.35 |
|
CHENNPETRO Chennai Petroleum Corporation Ltd |
₹1,051.90 -24.40 (-2.27%) |
₹1,047.65 - ₹1,122.90 |
₹1,122.90 |
|
CHOWGULSTM Chowgule Steamships Ltd |
₹26.91 1.28 (4.99%) |
₹26.91 - ₹26.91 |
₹26.91 |
|
CILSEC Cil Securities Ltd |
₹56.50 3.41 (6.42%) |
₹52.00 - ₹62.59 |
₹62.59 |
|
COLPAL Colgate-Palmolive (India) Ltd |
₹2,855.25 55.80 (1.99%) |
₹2,791.45 - ₹2,866.95 |
₹2,866.95 |
|
COMPEAU Competent Automobiles Company Ltd |
₹585.25 13.10 (2.29%) |
₹565.05 - ₹591.85 |
₹591.85 |
|
CONCORDBIO Concord Biotech Ltd |
₹1,657.45 20.20 (1.23%) |
₹1,638.60 - ₹1,677.00 |
₹1,677.00 |
|
INVICTA Constronics Infra Ltd |
₹50.77 2.41 (4.98%) |
₹50.77 - ₹50.77 |
₹50.77 |
|
CONCOR Container Corporation Of India Ltd |
₹1,068.15 62.85 (6.25%) |
₹1,005.90 - ₹1,073.00 |
₹1,073.00 |
|
CONTICON Continental Controls Ltd |
₹14.83 0.29 (1.99%) |
₹14.83 - ₹14.83 |
₹14.83 |
|
CPSEETF CPSE ETF* |
₹86.34 0.50 (0.58%) |
₹85.75 - ₹86.70 |
₹86.70 |
|
DHINDIA D & H India Ltd |
₹127.67 -0.95 (-0.74%) |
₹126.90 - ₹134.90 |
₹134.90 |
|
DEEPAKNTR Deepak Nitrite Ltd |
₹2,478.25 56.30 (2.32%) |
₹2,406.20 - ₹2,534.85 |
₹2,534.85 |
|
DELTA Delta Industrial Resources Ltd |
₹43.30 0.84 (1.98%) |
₹43.30 - ₹43.30 |
₹43.30 |
|
DENISCHEM Denis Chem Lab Ltd |
₹175.55 -2.70 (-1.51%) |
₹171.30 - ₹184.40 |
₹184.40 |
|
DHANUKA Dhanuka Agritech Ltd |
₹1,405.70 55.50 (4.11%) |
₹1,339.60 - ₹1,423.00 |
₹1,423.00 |
|
DIACABS Diamond Power Infrastructure Ltd |
₹703.55 13.75 (1.99%) |
₹703.55 - ₹703.55 |
₹703.55 |
|
DIXON Dixon Technologies (India) Ltd |
₹8,571.85 478.85 (5.92%) |
₹8,152.45 - ₹8,608.90 |
₹8,608.90 |
|
DJML DJ Mediaprint & Logistics Ltd |
₹278.55 -2.45 (-0.87%) |
₹267.05 - ₹288.00 |
₹288.00 |
|
DOLATALGO Dolat Algotech Ltd |
₹111.15 9.21 (9.03%) |
₹102.73 - ₹118.60 |
₹118.60 |
|
DOLPHIN Dolphin Offshore Enterprises (India) Ltd |
₹414.25 19.70 (4.99%) |
₹414.25 - ₹414.25 |
₹414.25 |
|
PSUBANKADD DSP Nifty PSU Bank ETF |
₹73.74 -0.15 (-0.20%) |
₹73.38 - ₹75.37 |
₹75.37 |
|
EICHERMOT Eicher Motors Ltd |
₹4,597.55 -18.15 (-0.39%) |
₹4,575.30 - ₹4,632.75 |
₹4,632.75 |
|
EIMCOELECO Eimco Elecon (India) Ltd |
₹2,265.95 107.90 (5.00%) |
₹2,225.00 - ₹2,265.95 |
₹2,265.95 |
|
ELFORGE EL Forge Ltd |
₹20.60 0.98 (4.99%) |
₹20.60 - ₹20.60 |
₹20.60 |
|
DRBECK Elantas Beck India Ltd |
₹10,907.20 910.40 (9.11%) |
₹10,150.00 - ₹11,200.00 |
₹11,200.00 |
|
ELECTHERM Electrotherm (India) Ltd |
₹772.90 15.15 (2.00%) |
₹772.90 - ₹772.90 |
₹772.90 |
|
ENCODE PACKAGING INDIA LIMITED Encode Packaging India Ltd |
₹17.09 0.33 (1.97%) |
₹17.09 - ₹17.09 |
₹17.09 |
|
EQUIPPP Equippp Social Impact Technologies Ltd |
₹35.00 0.06 (0.17%) |
₹34.00 - ₹36.68 |
₹36.68 |
|
TOBUENT Eraaya Lifespaces Ltd |
₹551.15 10.80 (2.00%) |
₹551.15 - ₹551.15 |
₹551.15 |
|
EXCELINDUS Excel Industries Ltd |
₹1,043.15 36.85 (3.66%) |
₹1,009.80 - ₹1,059.00 |
₹1,059.00 |
|
PUNITCO Eyantra Ventures Ltd |
₹963.90 (0.00%) |
₹963.90 - ₹963.90 |
₹963.90 |
|
FAALCON Faalcon Concepts Ltd |
₹90.25 28.25 (45.56%) |
₹90.25 - ₹95.00 |
₹95.00 |
|
FINPIPE Finolex Industries Ltd |
₹273.20 2.20 (0.81%) |
₹267.05 - ₹279.50 |
₹279.50 |
|
FSL Firstsource Solutions Ltd |
₹217.70 2.05 (0.95%) |
₹215.90 - ₹229.00 |
₹229.00 |
|
FORBESGOK Forbes & Company Ltd |
₹796.25 72.35 (9.99%) |
₹760.40 - ₹796.25 |
₹796.25 |
|
GALLANTT Gallantt Ispat Ltd. |
₹292.40 2.80 (0.97%) |
₹282.65 - ₹295.00 |
₹295.00 |
|
GANHOLD Ganesh Holdings Ltd |
₹108.63 5.17 (5.00%) |
₹108.63 - ₹108.63 |
₹108.63 |
|
GEOJITFSL Geojit Financial Services Ltd |
₹92.79 -0.45 (-0.48%) |
₹92.30 - ₹96.74 |
₹96.74 |
|
GLOBALVECT Global Vectra Helicorp Ltd |
₹229.50 -4.65 (-1.99%) |
₹229.50 - ₹237.00 |
₹237.00 |
|
GMRP&UI GMR Power & Urban Infra Ltd |
₹69.08 -0.54 (-0.78%) |
₹66.25 - ₹71.58 |
₹71.58 |
|
GOKAKTEX Gokak Textiles Ltd |
₹235.40 -2.75 (-1.15%) |
₹230.05 - ₹250.05 |
₹250.05 |
|
HGINFRA H.G. Infra Engineering Ltd |
₹1,176.90 24.95 (2.17%) |
₹1,135.60 - ₹1,228.75 |
₹1,228.75 |
|
HALDER Halder Venture Ltd |
₹532.05 16.55 (3.21%) |
₹490.00 - ₹535.00 |
₹535.00 |
|
MIRCH Harshil Agrotech Ltd |
₹10.33 0.20 (1.97%) |
₹10.33 - ₹10.33 |
₹10.33 |
|
HAVELLS Havells India Ltd |
₹1,639.35 76.95 (4.93%) |
₹1,562.95 - ₹1,652.20 |
₹1,652.20 |
|
HDFCLIQUID HDFC Nifty 1D Rate Liquid ETF |
₹1,000.01 0.02 (0.00%) |
₹1,000.01 - ₹1,000.01 |
₹1,000.01 |
|
HDFCMID150 HDFC Nifty Midcap 150 ETF |
₹18.80 0.22 (1.18%) |
₹18.78 - ₹18.91 |
₹18.91 |
|
HINDALCO Hindalco Industries Ltd |
₹649.55 3.05 (0.47%) |
₹644.00 - ₹661.30 |
₹661.30 |
|
HAL Hindustan Aeronautics Ltd |
₹3,985.20 -14.95 (-0.37%) |
₹3,966.00 - ₹4,041.05 |
₹4,041.05 |
|
HINDCOPPER Hindustan Copper Ltd |
₹390.85 10.05 (2.64%) |
₹384.55 - ₹397.00 |
₹397.00 |
|
HONAUT Honeywell Automation India Ltd |
₹45,126.10 203.55 (0.45%) |
₹44,835.80 - ₹45,700.00 |
₹45,700.00 |
|
HUDCO Housing & Urban Development Corporation Ltd |
₹228.10 24.95 (12.28%) |
₹202.00 - ₹234.20 |
₹234.20 |
|
MIDCAPIETF ICICI Prudential Nifty Midcap 150 ETF |
₹192.21 1.72 (0.90%) |
₹190.40 - ₹192.62 |
₹192.62 |
|
NEXT50IETF ICICI Prudential Nifty Next 50 ETF |
₹66.73 0.62 (0.94%) |
₹66.25 - ₹66.85 |
₹66.85 |
|
PSUBNKIETF ICICI Prudential Nifty PSU Bank ETF |
₹74.05 -0.30 (-0.40%) |
₹73.95 - ₹75.01 |
₹75.01 |
|
IFINSEC India Finsec Ltd |
₹95.00 (0.00%) |
₹95.00 - ₹95.00 |
₹95.00 |
|
ICIL Indo Count Industries Ltd |
₹397.00 -0.70 (-0.18%) |
₹386.50 - ₹404.15 |
₹404.15 |
|
INGERRAND Ingersoll-Rand (India) Ltd |
₹3,939.30 -60.45 (-1.51%) |
₹3,915.85 - ₹4,034.95 |
₹4,034.95 |
|
IWEL Inox Wind Energy Ltd |
₹7,677.60 326.55 (4.44%) |
₹7,545.45 - ₹7,718.60 |
₹7,718.60 |
|
INOXWIND Inox Wind Ltd |
₹639.95 -6.15 (-0.95%) |
₹636.10 - ₹663.00 |
₹663.00 |
|
INDIGO Interglobe Aviation Ltd |
₹3,936.00 120.95 (3.17%) |
₹3,835.70 - ₹3,971.30 |
₹3,971.30 |
|
IISL Ishaan Infrastructure & Shelters Ltd |
₹6.40 -0.32 (-4.76%) |
₹6.40 - ₹7.05 |
₹7.05 |
|
IZMO IZMO Ltd |
₹359.05 -5.70 (-1.56%) |
₹355.00 - ₹372.05 |
₹372.05 |
|
JDORGOCHEM J D Orgochem Ltd |
₹9.96 0.47 (4.95%) |
₹9.96 - ₹9.96 |
₹9.96 |
|
JSFB Jana Small Finance Bank Ltd |
₹507.50 19.85 (4.07%) |
₹491.05 - ₹512.40 |
₹512.40 |
|
JINDHOT Jindal Hotels Ltd |
₹91.42 4.35 (5.00%) |
₹88.81 - ₹91.42 |
₹91.42 |
|
JINDALSAW Jindal Saw Ltd |
₹559.00 11.50 (2.10%) |
₹549.00 - ₹564.40 |
₹564.40 |
|
JINDALSTEL Jindal Steel & Power Ltd |
₹931.95 -10.80 (-1.15%) |
₹926.80 - ₹946.00 |
₹946.00 |
|
FLATPROD John Cockerill India Ltd |
₹3,724.35 35.10 (0.95%) |
₹3,662.35 - ₹3,759.60 |
₹3,759.60 |
|
JSWSTEEL JSW Steel Ltd |
₹886.60 -18.90 (-2.09%) |
₹884.55 - ₹913.95 |
₹913.95 |
|
KSCL Kaveri Seed Company Ltd |
₹879.75 37.65 (4.47%) |
₹830.55 - ₹888.40 |
₹888.40 |
|
KEYCORP Key Corp Ltd |
₹123.73 2.42 (1.99%) |
₹123.73 - ₹123.73 |
₹123.73 |
|
KIRLOSIND Kirloskar Industries Ltd |
₹5,216.45 586.30 (12.66%) |
₹4,672.25 - ₹5,415.80 |
₹5,415.80 |
|
KIRLOSENG Kirloskar Oil Engines Ltd |
₹1,020.35 66.70 (6.99%) |
₹957.70 - ₹1,028.00 |
₹1,028.00 |
|
KIRLPNU Kirloskar Pneumatic Company Ltd |
₹1,080.80 167.80 (18.38%) |
₹931.30 - ₹1,095.60 |
₹1,095.60 |
|
KISAN Kisan Mouldings Ltd |
₹86.37 1.69 (2.00%) |
₹86.37 - ₹86.37 |
₹86.37 |
|
KOTHARINDL Kothari Industrial Corporation Ltd |
₹3.64 0.17 (4.90%) |
₹3.64 - ₹3.64 |
₹3.64 |
|
KOVAI Kovai Medical Center & Hospital Ltd |
₹4,193.40 41.45 (1.00%) |
₹4,057.00 - ₹4,271.95 |
₹4,271.95 |
|
KRYPTONQ Krypton Industries Ltd |
₹50.05 1.05 (2.14%) |
₹49.01 - ₹51.35 |
₹51.35 |
|
KSB KSB Ltd |
₹4,678.15 -252.25 (-5.12%) |
₹4,640.00 - ₹5,185.00 |
₹5,185.00 |
|
TRANSFIN Last Mile Enterprises Ltd |
₹923.00 17.30 (1.91%) |
₹923.00 - ₹923.75 |
₹923.75 |
|
LINDEINDIA Linde India Ltd |
₹8,353.95 -43.05 (-0.51%) |
₹8,280.00 - ₹8,480.00 |
₹8,480.00 |
|
MMFL M M Forgings Ltd |
₹1,138.15 70.80 (6.63%) |
₹1,066.75 - ₹1,162.95 |
₹1,162.95 |
|
METSL Maestros Electronics & Telecommun. Systems Ltd |
₹160.60 23.65 (17.27%) |
₹133.05 - ₹164.30 |
₹164.30 |
|
MHSGRMS Mahasagar Travels Ltd |
₹10.74 0.21 (1.99%) |
₹10.53 - ₹10.74 |
₹10.74 |
|
MANAKCOAT Manaksia Coated Metals & Industries Ltd |
₹50.59 0.74 (1.48%) |
₹48.42 - ₹52.34 |
₹52.34 |
|
MANGLMCEM Mangalam Cement Ltd |
₹865.50 -24.75 (-2.78%) |
₹859.85 - ₹900.10 |
₹900.10 |
|
EVERTEX Markobenz Ventures Ltd |
₹66.17 1.28 (1.97%) |
₹63.60 - ₹66.17 |
₹66.17 |
|
MARSONS Marsons Ltd |
₹48.32 0.94 (1.98%) |
₹48.32 - ₹48.32 |
₹48.32 |
|
MAXIND Max India Ltd |
₹246.55 11.70 (4.98%) |
₹232.95 - ₹246.55 |
₹246.55 |
|
MAZDOCK Mazagon Dock Shipbuilders Ltd |
₹2,410.25 -43.70 (-1.78%) |
₹2,400.00 - ₹2,525.00 |
₹2,525.00 |
|
MEGRISOFT Megri Soft Ltd |
₹174.60 29.10 (20.00%) |
₹160.10 - ₹174.60 |
₹174.60 |
|
MERCTRD Mercury Trade Links Ltd |
₹6.03 0.28 (4.87%) |
₹6.03 - ₹6.03 |
₹6.03 |
|
MPCOSEMB Mipco Seamless Rings (Gujarat) Ltd |
₹43.69 0.85 (1.98%) |
₹43.69 - ₹43.69 |
₹43.69 |
|
LIQUID Mirae Asset Nifty 1D Rate Liquid ETF |
₹1,000.00 (0.00%) |
₹1,000.00 - ₹1,000.01 |
₹1,000.01 |
|
MAKEINDIA Mirae Asset Nifty India Manufacturing ETF |
₹130.58 0.92 (0.71%) |
₹129.93 - ₹130.85 |
₹130.85 |
|
SMALLCAP Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF |
₹47.68 0.44 (0.93%) |
₹47.47 - ₹48.00 |
₹48.00 |
|
CHITRTX MKP Mobility Ltd |
₹239.05 11.35 (4.98%) |
₹239.05 - ₹239.05 |
₹239.05 |
|
MODCL Modern Engineering and Projects Ltd |
₹123.42 2.42 (2.00%) |
₹123.42 - ₹123.42 |
₹123.42 |
|
MOIL MOIL Ltd |
₹417.95 -11.70 (-2.72%) |
₹405.75 - ₹443.00 |
₹443.00 |
|
MOTILALOFS Motilal Oswal Financial Services Ltd |
₹2,600.65 137.30 (5.57%) |
₹2,444.35 - ₹2,677.00 |
₹2,677.00 |
|
MOMOMENTUM Motilal Oswal Nifty 200 Momentum 30 ETF |
₹65.13 0.65 (1.01%) |
₹63.19 - ₹65.25 |
₹65.25 |
|
MOVALUE Motilal Oswal S&P BSE Enhanced Value ETF Fund |
₹99.01 0.43 (0.44%) |
₹98.55 - ₹99.49 |
₹99.49 |
|
MCX Multi Commodity Exchange of India Ltd |
₹4,167.30 6.05 (0.15%) |
₹4,145.00 - ₹4,270.00 |
₹4,270.00 |
|
MUTHOOTFIN Muthoot Finance Ltd |
₹1,687.60 32.35 (1.95%) |
₹1,650.40 - ₹1,716.45 |
₹1,716.45 |
|
NATIONALUM National Aluminium Company Ltd |
₹188.90 0.65 (0.35%) |
₹187.10 - ₹192.05 |
₹192.05 |
|
NAVBLDR Navkar Urbanstructure Ltd |
₹11.78 0.56 (4.99%) |
₹10.80 - ₹11.78 |
₹11.78 |
|
NAYSAA Naysaa Securities Ltd |
₹277.50 0.30 (0.11%) |
₹268.05 - ₹325.00 |
₹325.00 |
|
NIDHGRN Nidhi Granites Ltd |
₹267.75 12.75 (5.00%) |
₹267.75 - ₹267.75 |
₹267.75 |
|
NILASPACES Nila Spaces Ltd |
₹8.93 -0.47 (-5.00%) |
₹8.93 - ₹9.87 |
₹9.87 |
|
NIMBSPROJ Nimbus Projects Ltd |
₹45.60 7.60 (20.00%) |
₹37.75 - ₹45.60 |
₹45.60 |
|
JUNIORBEES Nippon India ETF Nifty Next 50 Junior BeES |
₹682.63 4.51 (0.67%) |
₹676.08 - ₹685.75 |
₹685.75 |
|
PSUBNKBEES Nippon India ETF Nifty PSU Bank BeES |
₹81.94 0.10 (0.12%) |
₹81.72 - ₹82.70 |
₹82.70 |
|
NMDC NMDC Ltd |
₹257.80 5.50 (2.18%) |
₹253.25 - ₹259.45 |
₹259.45 |
|
OSWAYRN Oswal Yarns Ltd |
₹20.51 0.40 (1.99%) |
₹19.89 - ₹20.51 |
₹20.51 |
|
PANELEC Pan Electronics (India) Ltd |
₹74.39 3.54 (5.00%) |
₹74.39 - ₹74.39 |
₹74.39 |
|
PANYAMCEM Panyam Cements & Mineral Industries Ltd |
₹205.50 4.00 (1.99%) |
₹205.50 - ₹205.50 |
₹205.50 |
|
PARLESOFT Parle Industries Ltd |
₹9.09 0.03 (0.33%) |
₹8.98 - ₹9.20 |
₹9.20 |
|
PATELSAI Patels Airtemp (India) Ltd |
₹573.50 27.05 (4.95%) |
₹550.00 - ₹590.10 |
₹590.10 |
|
PICCADIL Piccadily Agro Industries Ltd |
₹605.25 28.80 (5.00%) |
₹593.75 - ₹605.25 |
₹605.25 |
|
PONNIERODE Ponni Sugars (Erode) Ltd |
₹444.05 10.35 (2.39%) |
₹425.95 - ₹487.05 |
₹487.05 |
|
PRECISIO Precision Electronics Ltd |
₹162.65 7.70 (4.97%) |
₹162.65 - ₹162.65 |
₹162.65 |
|
PREMEXPLN Premier Explosives Ltd |
₹2,622.10 122.70 (4.91%) |
₹2,547.35 - ₹2,724.95 |
₹2,724.95 |
|
PURVA Puravankara Ltd |
₹415.60 19.75 (4.99%) |
₹415.60 - ₹415.60 |
₹415.60 |
|
PVVINFRA PVV Infra Ltd |
₹41.22 0.35 (0.86%) |
₹38.83 - ₹42.49 |
₹42.49 |
|
RRFIN R R Financial Consultants Ltd |
₹19.78 1.19 (6.40%) |
₹18.56 - ₹20.44 |
₹20.44 |
|
ROML Raj Oil Mills Ltd |
₹79.62 4.24 (5.62%) |
₹75.70 - ₹82.91 |
₹82.91 |
|
RAJTV Raj Television Network Ltd |
₹79.35 3.77 (4.99%) |
₹75.71 - ₹79.35 |
₹79.35 |
|
RAMAVISION Rama Vision Ltd |
₹95.88 5.37 (5.93%) |
₹92.50 - ₹99.56 |
₹99.56 |
|
REDTAPE Redtape Ltd |
₹731.50 5.50 (0.76%) |
₹711.05 - ₹739.65 |
₹739.65 |
|
RIR RIR Power Electronics Ltd |
₹2,200.90 104.80 (5.00%) |
₹2,200.50 - ₹2,200.90 |
₹2,200.90 |
|
ROLLT Rollatainers Ltd |
₹2.98 0.14 (4.93%) |
₹2.98 - ₹2.98 |
₹2.98 |
|
ROYALIND Royal India Corporation Ltd |
₹15.88 0.31 (1.99%) |
₹15.88 - ₹15.88 |
₹15.88 |
|
MOTHERSON Samvardhana Motherson International Ltd |
₹131.15 3.95 (3.11%) |
₹127.65 - ₹132.25 |
₹132.25 |
|
SAMYAKINT Samyak International Ltd |
₹30.04 0.17 (0.57%) |
₹29.30 - ₹31.80 |
₹31.80 |
|
BAKELHYLAM Sanathnagar Enterprises Ltd |
₹42.97 2.04 (4.98%) |
₹42.97 - ₹42.97 |
₹42.97 |
|
SUCHITRA Sangam Finserv Ltd |
₹121.10 2.35 (1.98%) |
₹118.75 - ₹121.10 |
₹121.10 |
|
LIQUIDSBI SBI Nifty 1D Rate ETF |
₹1,000.01 0.02 (0.00%) |
₹1,000.01 - ₹1,000.01 |
₹1,000.01 |
|
SCANPRO Scan Projects Ltd |
₹54.78 0.96 (1.78%) |
₹54.78 - ₹54.80 |
₹54.80 |
|
SELLWIN Sellwin Traders Ltd |
₹23.79 0.55 (2.37%) |
₹23.23 - ₹24.30 |
₹24.30 |
|
SETCO Setco Automotive Ltd |
₹12.83 0.61 (4.99%) |
₹12.83 - ₹12.83 |
₹12.83 |
|
SCILAL Shipping Corporation of India Land & Assets Ltd |
₹75.05 2.89 (4.00%) |
₹73.30 - ₹77.85 |
₹77.85 |
|
SHYAMTEL Shyam Telecom Ltd |
₹17.06 0.81 (4.98%) |
₹17.03 - ₹17.06 |
₹17.06 |
|
SKPSEC SKP Securities Ltd |
₹126.45 14.61 (13.06%) |
₹114.00 - ₹134.20 |
₹134.20 |
|
SOBHA Sobha Ltd |
₹1,751.70 0.05 (0.00%) |
₹1,739.10 - ₹1,798.00 |
₹1,798.00 |
|
SOFTTECH Softtech Engineers Ltd |
₹354.00 16.50 (4.89%) |
₹330.00 - ₹354.35 |
₹354.35 |
|
SOMATEX Soma Textiles & Industries Ltd |
₹37.93 -1.99 (-4.98%) |
₹37.93 - ₹41.91 |
₹41.91 |
|
SABTNL Sri Adhikari Brothers Television Network Ltd |
₹104.45 4.97 (5.00%) |
₹104.45 - ₹104.45 |
₹104.45 |
|
STANDRDBAT Standard Batteries Ltd |
₹112.32 5.34 (4.99%) |
₹112.32 - ₹112.32 |
₹112.32 |
|
SBIN State Bank of India |
₹801.40 -11.20 (-1.38%) |
₹799.00 - ₹816.85 |
₹816.85 |
|
SAIL Steel Authority of India Ltd |
₹168.50 3.60 (2.18%) |
₹163.60 - ₹170.50 |
₹170.50 |
|
SWSOLAR Sterling & Wilson Renewable Energy Ltd |
₹681.95 19.35 (2.92%) |
₹667.00 - ₹695.70 |
₹695.70 |
|
STYRENIX Styrenix Performance Materials Ltd |
₹1,696.30 53.00 (3.23%) |
₹1,660.80 - ₹1,728.85 |
₹1,728.85 |
|
SUNLOC Sunil Healthcare Ltd |
₹84.47 4.02 (5.00%) |
₹84.47 - ₹84.47 |
₹84.47 |
|
SURAJEST Suraj Estate Developers Ltd |
₹380.05 10.90 (2.95%) |
₹370.75 - ₹383.95 |
₹383.95 |
|
SURAJ Suraj Products Ltd |
₹669.55 31.85 (4.99%) |
₹669.55 - ₹669.55 |
₹669.55 |
|
SWASTIKA Swastika Investmart Ltd |
₹785.25 14.90 (1.93%) |
₹780.00 - ₹808.00 |
₹808.00 |
|
SWELECTES Swelect Energy Systems Ltd |
₹1,460.75 38.00 (2.67%) |
₹1,422.30 - ₹1,492.95 |
₹1,492.95 |
|
TARAPUR Tarapur Transformers Ltd |
₹10.86 0.21 (1.97%) |
₹10.86 - ₹10.86 |
₹10.86 |
|
TATASTEEL Tata Steel Ltd |
₹165.85 -1.75 (-1.04%) |
₹165.30 - ₹170.70 |
₹170.70 |
|
ASWTR TCC Concept Ltd |
₹530.00 12.00 (2.32%) |
₹510.00 - ₹535.00 |
₹535.00 |
|
TDPOWERSYS TD Power Systems Ltd |
₹349.90 5.35 (1.55%) |
₹346.70 - ₹360.95 |
₹360.95 |
|
TIJARIA Tijaria Polypipes Ltd |
₹20.11 0.95 (4.96%) |
₹18.60 - ₹20.11 |
₹20.11 |
|
TIL TIL Ltd |
₹239.45 4.65 (1.98%) |
₹239.45 - ₹239.45 |
₹239.45 |
|
TRENT Trent Ltd |
₹4,304.75 -18.95 (-0.44%) |
₹4,292.65 - ₹4,370.00 |
₹4,370.00 |
|
TRF TRF Ltd |
₹572.45 11.20 (2.00%) |
₹572.45 - ₹572.45 |
₹572.45 |
|
TRICOMFRU Tricom Fruit Products Ltd |
₹2.00 0.09 (4.71%) |
₹2.00 - ₹2.00 |
₹2.00 |
|
TRIOMERC Trio Mercantile & Trading Ltd |
₹1.18 0.10 (9.26%) |
₹1.12 - ₹1.18 |
₹1.18 |
|
TULIVE Tulive Developers Ltd |
₹694.20 13.60 (2.00%) |
₹694.20 - ₹694.20 |
₹694.20 |
|
MCDOWELL-N United Spirits Ltd |
₹1,199.70 6.10 (0.51%) |
₹1,186.25 - ₹1,218.80 |
₹1,218.80 |
|
URAVI Uravi T and Wedge Lamps Ltd |
₹407.80 5.40 (1.34%) |
₹403.40 - ₹421.00 |
₹421.00 |
|
UTIAMC UTI Asset Management Company Ltd |
₹974.40 27.15 (2.87%) |
₹969.90 - ₹1,005.15 |
₹1,005.15 |
|
UTINEXT50 UTI Nifty Next 50 ETF |
₹68.03 0.76 (1.13%) |
₹66.73 - ₹68.18 |
₹68.18 |
|
UTISXN50 UTI S&P BSE Sensex Next 50 ETF |
₹78.37 0.83 (1.07%) |
₹78.09 - ₹79.09 |
₹79.09 |
|
VADILALIND Vadilal Industries Ltd |
₹4,480.20 -46.60 (-1.03%) |
₹4,400.55 - ₹4,648.80 |
₹4,648.80 |
|
VEDL Vedanta Ltd |
₹396.65 15.85 (4.16%) |
₹385.95 - ₹402.95 |
₹402.95 |
|
VERITAS Veritas (India) Ltd |
₹1,528.15 29.95 (2.00%) |
₹1,468.25 - ₹1,528.15 |
₹1,528.15 |
|
VESUVIUS Vesuvius India Ltd |
₹4,304.15 -62.70 (-1.44%) |
₹4,284.00 - ₹4,450.00 |
₹4,450.00 |
|
VIJIFIN Viji Finance Ltd |
₹4.01 -0.12 (-2.91%) |
₹3.93 - ₹4.33 |
₹4.33 |
|
VISCO Visco Trade Associates Ltd |
₹333.55 6.50 (1.99%) |
₹333.55 - ₹333.55 |
₹333.55 |
|
VOLTAS Voltas Ltd |
₹1,455.75 28.55 (2.00%) |
₹1,427.00 - ₹1,461.00 |
₹1,461.00 |
|
SAL Waaree Renewables Technologies Ltd |
₹2,748.45 -144.65 (-5.00%) |
₹2,748.45 - ₹3,037.75 |
₹3,037.75 |
|
WEL Wonder Electricals Ltd |
₹1,253.10 59.20 (4.96%) |
₹1,190.00 - ₹1,253.55 |
₹1,253.55 |
|
WORTH Worth Investment & Trading Company Ltd |
₹321.50 6.30 (2.00%) |
₹321.50 - ₹321.50 |
₹321.50 |
|
LIQUIDCASE Zerodha Nifty 1D Rate Liquid ETF |
₹101.89 0.07 (0.07%) |
₹101.87 - ₹101.89 |
₹101.89 |
52 Weeks High BSE Stocks?
Bombay Stock Exchange (BSE) 52-week high stocks stocks that are currently trading at their highest price since the last year from today.
When 52-week high stocks are trading on the BSE, there's a high chance that the stocks are overpriced and may be due for a course correction soon. but it is also highly possible that a stock's price may keep rising even after it reaches its 52-week high because of underlying technical and fundamental factors.
The reason for trading at the highest price can only be determined by minutely understanding the causes of the rise in price and eventually the future of these causes.
To find out which stocks are currently trading at their 52-week highs on BSE, you can use Angel One Superapp. We've a feature to filter stocks by their 52-week high price for you to see which stocks are currently trending at high.
A 52-week high seems like a positive sign indicating that the stock has been performing well. However, investing in such stocks can be risky because:
- The stock may be overvalued
- The price may not be sustainable for a long future
Examining the company's core financial indicators like earnings, revenue, debt & cash flow helps understanding of the financial health & performance. Also, a company's latest news & announcements can be insightful to understand its future value.
Furthermore, it is vital to take into account the industry and market trends before investing in a stock at its 52-week high. Understanding the broader market trends and the industry the company operates in can help identify any potential risks or opportunities that may affect the stock's price.
While information about BSE 52-week high shares/stocks can be valuable, it's crucial for investors and traders to exercise caution and conduct thorough research before making any decisions.
FAQs
BSE 52 Week High refers to the highest price reached by a stock listed on the Bombay Stock Exchange (BSE) within a 52-week period. This price level is seen as a benchmark by traders and is often used as a reference point in their investment decisions.
Identifying market trends: By monitoring stocks that have hit their 52-week high, traders can gauge the overall direction of the market and make informed investment decisions.
Opportunity identification: Stocks reaching their 52-week high may indicate positive performance and offer potential investment opportunities.
Risk management: By focusing on stocks at their 52-week high, traders can reduce their exposure to potential downside risk.
It's not necessarily good or bad to buy BSE 52 week high stocks. Whether a stock is considered a good investment depends on a variety of factors, including its current financial performance, future growth prospects, and overall market conditions.
While stocks reaching their 52-week high can be seen as a positive sign, it's important to consider other factors and conduct thorough research before making any investment decisions. It's always advisable to seek the advice of a financial professional if you're unsure about an investment.